Tensor

TNSR · 美元计价

$0.0284

-7.19% ≈ ￥0.18744 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0308

24H 最低$0.0278

今日开盘$0.0306

24H 成交量$27.44万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
373	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
231	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
653	SLPSmooth Love Potion	$0.000497	$0.000535	$0.000492	$10.62万	$1,926.14万	-5.87%
124	FFFalcon Finance	$0.09245	$0.09781	$0.09124	$276.31万	$3.20亿	-1.86%
152	SANDThe Sandbox	$0.04487	$0.04927	$0.04416	$192.16万	$1.44亿	-5.58%
77	BMTBubblemaps	$0.02485	$0.0289	$0.02426	$641.39万	$2,012.90万	-11.69%
249	GMTGMT	$0.0066	$0.0073	$0.00644	$87.19万	$2,208.28万	-5.58%
353	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
413	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000737	$0.00078	$0.000723	$5.11万	$2,133.02万	-4.90%
614	PDDBPDD Holdings (bStocks Tokenize	$79.15	$79.86	$76.56	$15.06万	$216.08万	1.77%
515	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
326	OPENOpenLedger	$0.0863	$0.0947	$0.0845	$57.56万	$3,170.04万	-8.09%
523	IMXImmutable	$0.13	$0.1424	$0.1275	$27.25万	$1.28亿	-7.14%
219	AMPAmp	$0.000659	$0.000724	$0.000656	$105.00万	$6,210.43万	-8.47%
530	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
148	MVLLBMVLLB	$21.37	$29.74	$21.05	$197.93万	—	-26.92%
584	DGB极特币	$0.00325	$0.00345	$0.00325	$18.56万	$6,319.50万	-2.70%
633	COOKIECookie DAO	$0.00823	$0.0091	$0.00806	$13.03万	$725.93万	-8.76%