SafePal

SFP · 美元计价

$0.2308

-3.95% ≈ ￥1.5233 (-$0.01)

更新于 2026-10-29 20:45:02

24H 最高$0.2416

24H 最低$0.2259

今日开盘$0.2403

24H 成交量$15.57万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
675	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.13万	$1,920.68万	-1.14%
90	FFFalcon Finance	$0.09603	$0.09781	$0.09267	$367.34万	$3.16亿	-0.30%
165	SANDThe Sandbox	$0.04765	$0.04848	$0.04563	$147.41万	$1.40亿	-0.94%
45	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,122.77万	$2,141.98万	-7.59%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$76.05万	$2,247.48万	0.58%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.43%
594	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.49	$76.56	$14.49万	$207.68万	-1.34%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.92万	$3,185.19万	-1.82%
530	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.43万	$1.28亿	-0.15%
202	AMPAmp	$0.000681	$0.000729	$0.000656	$95.63万	$6,435.71万	-5.15%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
158	MVLLBMVLLB	$23.61	$31.41	$23.03	$153.11万	—	-20.72%
606	DGB极特币	$0.00341	$0.00345	$0.00326	$13.61万	$6,276.30万	0.00%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.00万	$725.40万	-1.79%