Advanced Micro Devices (bStock
AMDB · 美元计价
$557.22
-1.90%
≈ ￥3677.65
(-$10.81)
更新于 2026-10-29 10:05:02
24H 最高$581.36
24H 最低$556.26
今日开盘$568.03
24H 成交量$342.35万
流通市值$1,308.42万
24H 涨跌额(-$10.81)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.00052 | $6.19万 | $1,920.68万 | -2.62% |
| 104 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $313.10万 | $3.16亿 | -2.46% |
| 171 |
SANDThe Sandbox
|
$0.04614 | $0.04904 | $0.04598 | $138.12万 | $1.40亿 | -4.71% |
| 47 |
BMTBubblemaps
|
$0.02764 | $0.03266 | $0.02684 | $1,177.91万 | $2,141.98万 | -2.85% |
| 257 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00683 | $69.21万 | $2,247.48万 | -1.72% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 677 |
IQIQ
|
$0.000766 | $0.000786 | $0.000763 | $5.05万 | $2,149.77万 | -1.80% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.48% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 440 |
OPENOpenLedger
|
$0.0914 | $0.0953 | $0.091 | $29.03万 | $3,185.19万 | -2.87% |
| 572 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1363 | $15.41万 | $1.28亿 | -1.86% |
| 411 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.81万 | $6,435.71万 | -1.11% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 193 |
MVLLBMVLLB
|
$25.64 | $31.41 | $23.12 | $110.85万 | — | -13.06% |
| 635 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $9.76万 | $6,276.30万 | -0.30% |
| 676 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00866 | $5.08万 | $725.40万 | -5.14% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Celo - 比特币行情
比特币
莱特币 - 比特币
Lorenzo - 比特币行情
大零币 - 币种排行
USD1 - 以太坊ETH价格
PAX Gold - 币种排行
NFP - 数字货币市值
EUR - 数字货币市值
Bittensor - 数字货币市值
Artificial - 以太坊ETH价格
BFUSD - 比特币
Plasma - 比特币行情
QQQB - 比特币
First Digital - 比特币行情
Zama - 数字货币市值
Avalanche - BTC行情
LITEB - 币种排行
Optimism - 数字货币市值
Chainlink - 币种排行
Sui - 币种排行
比特现金 - BTC行情
United Stables - 币种排行
Sui - 币种排行
Polkadot - 以太坊ETH价格
Caldera - 数字货币市值
USDC - 比特币
Worldcoin - 比特币
Aster - 数字货币市值
Artificial - BTC行情
Renzo - BTC行情
Ondo - 比特币
Bittensor - 以太坊ETH价格
恒星币 - 加密货币行情
PAX Gold - 数字货币市值
Initia - 以太坊ETH价格
MegaETH - 币种排行
Ethena - 比特币行情
Blur - 以太坊ETH价格