CoW Protocol

COW · 美元计价

$0.1278

1.67% ≈ ￥0.84348 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1257

24H 成交量$6.78万

流通市值$7,289.96万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.88万	$1,920.68万	1.33%
94	FFFalcon Finance	$0.09638	$0.09781	$0.09267	$368.11万	$3.16亿	1.19%
160	SANDThe Sandbox	$0.0489	$0.04898	$0.04563	$156.85万	$1.40亿	1.68%
59	BMTBubblemaps	$0.02667	$0.031	$0.02594	$761.05万	$2,141.98万	-13.52%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$77.38万	$2,247.48万	2.47%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,149.77万	-0.39%
580	PDDBPDD Holdings (bStocks Tokenize	$79.58	$79.86	$76.56	$16.07万	$207.68万	3.24%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.05万	$3,185.19万	0.64%
515	IMXImmutable	$0.1414	$0.1433	$0.1333	$22.00万	$1.28亿	2.24%
196	AMPAmp	$0.000691	$0.000727	$0.000656	$100.37万	$6,435.71万	-3.63%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
149	MVLLBMVLLB	$23.84	$31.41	$22.26	$174.58万	—	-21.45%
599	DGB极特币	$0.00342	$0.00345	$0.00326	$14.55万	$6,276.30万	0.59%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.17万	$725.40万	0.56%