CRMB
CRMB · 美元计价
$231.26
-3.69%
≈ ￥1526.32
(-$8.86)
更新于 2026-10-29 12:00:02
24H 最高$244.37
24H 最低$225.61
今日开盘$240.12
24H 成交量$3.24万
流通市值—
24H 涨跌额(-$8.86)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000515 | $6.66万 | $1,920.68万 | -3.92% |
| 100 |
FFFalcon Finance
|
$0.095 | $0.09708 | $0.09267 | $325.30万 | $3.16亿 | -1.43% |
| 166 |
SANDThe Sandbox
|
$0.04602 | $0.04904 | $0.04563 | $146.69万 | $1.40亿 | -4.13% |
| 47 |
BMTBubblemaps
|
$0.02719 | $0.03266 | $0.02684 | $1,174.44万 | $2,141.98万 | -2.23% |
| 257 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $72.92万 | $2,247.48万 | -1.01% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
IQIQ
|
$0.000758 | $0.000786 | $0.000757 | $5.07万 | $2,149.77万 | -2.95% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $17.47万 | $207.68万 | -1.81% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0904 | $29.68万 | $3,185.19万 | -3.71% |
| 565 |
IMXImmutable
|
$0.135 | $0.1433 | $0.1343 | $16.87万 | $1.28亿 | -3.16% |
| 415 |
AMPAmp
|
$0.000699 | $0.000732 | $0.000699 | $34.03万 | $6,435.71万 | -2.65% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 189 |
MVLLBMVLLB
|
$25.54 | $31.41 | $23.12 | $116.78万 | — | -14.95% |
| 633 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.45万 | $6,276.30万 | -2.66% |
| 671 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $6.07万 | $725.40万 | -4.96% |
相关站点
共 40 个
Worldcoin - 币种排行
Artificial - 加密货币行情
Haedal - 数字货币市值
莱特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - 币种排行
比特现金 - 以太坊ETH价格
Zama - 以太坊ETH价格
Aave - 数字货币市值
Raydium - 币种排行
Artificial - 比特币行情
Tokamak - BTC行情
Aave - 币种排行
Renzo - 比特币
Artificial - BTC行情
Aptos - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - 币种排行
Chainlink - 加密货币行情
MegaETH - 以太坊ETH价格
Ondo - 比特币行情
Aave - BTC行情
比特币 - 以太坊ETH价格
RWUSD - 数字货币市值
Zama - 加密货币行情
Hedera - 币种排行
Optimism - BTC行情
Plume - 以太坊ETH价格
Initia - 币种排行
Plasma - BTC行情
Aster - 加密货币行情
BFUSD - BTC行情
Hedera - 数字货币市值
达世币 - 数字货币市值
Plume - 加密货币行情
Ethena - 比特币行情
Solana - 比特币行情
Aster - 比特币
MyShell - BTC行情
Zama - BTC行情