OpenEden
EDEN · 美元计价
$0.05418
-4.11%
≈ ￥0.357588
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.05668
24H 最低$0.05257
今日开盘$0.0565
24H 成交量$164.95万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.10万 | $1,898.43万 | -0.57% |
| 121 |
FFFalcon Finance
|
$0.09546 | $0.09782 | $0.09267 | $204.96万 | $3.18亿 | -2.11% |
| 172 |
SANDThe Sandbox
|
$0.04721 | $0.04904 | $0.04682 | $123.02万 | $1.41亿 | -0.80% |
| 36 |
BMTBubblemaps
|
$0.02923 | $0.03266 | $0.02684 | $1,202.76万 | $2,287.25万 | 6.29% |
| 527 |
GMTGMT
|
$0.00693 | $0.00709 | $0.00685 | $17.05万 | $2,138.66万 | 1.02% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.26万 | $2,146.43万 | -1.03% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $16.95万 | $202.96万 | -1.13% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 392 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $35.01万 | $3,140.28万 | -0.11% |
| 571 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1363 | $13.91万 | $1.25亿 | -0.36% |
| 387 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $35.56万 | $6,473.24万 | -2.06% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 423 |
MVLLBMVLLB
|
$30.53 | $30.88 | $28.61 | $30.14万 | — | 6.49% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.72% |
| 676 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00885 | $4.24万 | $719.66万 | -0.33% |
相关站点
共 40 个
Filecoin - 加密货币行情
MyShell - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Sui - 数字货币市值
Huma Finance - 比特币行情
USD.AI - 比特币行情
Plume - 比特币行情
Worldcoin - 币种排行
恒星币 - 比特币
Bubblemaps - 加密货币行情
以太坊 - 比特币行情
以太坊 - 比特币行情
Hedera - 以太坊ETH价格
Initia - 数字货币市值
Renzo - 币种排行
EUR - BTC行情
Nillion - 比特币
Ripple USD - 比特币
Raydium - 数字货币市值
Tokamak - 比特币行情
Katana - 比特币行情
RWUSD - BTC行情
比特币 - 加密货币行情
Aave - 比特币
Pudgy Penguins - 以太坊ETH价格
First Digital - 数字货币市值
Hedera - 数字货币市值
Quant - BTC行情
World Liberty - 数字货币市值
Pudgy Penguins - 加密货币行情
Tutorial - BTC行情
以太坊 - 数字货币市值
Ethena - 数字货币市值
MyShell - BTC行情
恒星币 - BTC行情
Tokamak - 比特币行情
Celo - BTC行情
Celo - 数字货币市值
Midnight - 币种排行
Artificial - 比特币行情