Internet Computer
ICP · 美元计价
$2.652
2.16%
≈ ￥17.5032
($0.06)
更新于 2026-10-29 07:15:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.596
24H 成交量$465.25万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$174.65 +2.27%
Tutorial
$0.01952 +0.83%
Tesla (bStocks Tokenized StockTSLAB
$402.6 -1.35%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.75%
Gram (prev. Toncoin)
$1.241 +1.06%
Midnight
$0.04056 -3.45%
Lorenzo ProtocolBANK
$0.0273 -14.95%
Direxion Semiconductor Bear 3XSOXSB
$41.79 -3.75%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.94% |
| 115 |
FFFalcon Finance
|
$0.09475 | $0.09741 | $0.09267 | $231.29万 | $3.18亿 | -2.63% |
| 178 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04682 | $125.79万 | $1.41亿 | -0.27% |
| 42 |
BMTBubblemaps
|
$0.02826 | $0.03266 | $0.02684 | $1,236.31万 | $2,287.25万 | -1.33% |
| 538 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.30% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -1.15% |
| 546 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $17.08万 | $202.96万 | -1.58% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 452 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.55万 | $3,140.28万 | 0.75% |
| 578 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.57万 | $1.25亿 | 2.03% |
| 400 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.73万 | $6,473.24万 | -0.56% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 194 |
MVLLBMVLLB
|
$25.86 | $31.41 | $23.12 | $110.48万 | — | -10.05% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.25万 | $6,284.61万 | 0.60% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.76万 | $719.66万 | -0.66% |
相关站点
共 40 个
莱特币 - 数字货币市值
First Digital - 币种排行
Starknet - 加密货币行情
Sui - 比特币
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币行情
波场 - 比特币行情
Arbitrum - 以太坊ETH价格
Plume - 数字货币市值
Quant - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
比特币
Uniswap - 比特币行情
Bittensor - 以太坊ETH价格
NFP - 比特币行情
Celestia - 币种排行
MyShell - 数字货币市值
Raydium - BTC行情
Lorenzo - BTC行情
First Digital - 比特币行情
Pump.fun - 加密货币行情
莱特币 - BTC行情
瑞波币 - 加密货币行情
以太坊 - 币种排行
Starknet - 以太坊ETH价格
Official Trump - 数字货币市值
USD.AI - 比特币
Shiba Inu - 比特币行情
Aave - 比特币
EUR - 币种排行
Ondo - 加密货币行情
MyShell - 以太坊ETH价格
Ondo - 比特币行情
Haedal - 数字货币市值
Haedal - 以太坊ETH价格
USD1 - 比特币
Haedal - 加密货币行情
Optimism - BTC行情
Ethena - 数字货币市值
Artificial Inu - 比特币行情