Morpho

MORPHO · 美元计价

$2.256

2.27% ≈ ￥14.8896 ($0.05)

更新于 2026-10-30 02:15:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.206

24H 成交量$207.69万

流通市值$15.96亿

24H 涨跌额($0.05)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
674	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.46万	$1,926.14万	0.19%
116	FFFalcon Finance	$0.09496	$0.09781	$0.09347	$268.22万	$3.20亿	-0.21%
157	SANDThe Sandbox	$0.04879	$0.04927	$0.04563	$163.91万	$1.44亿	3.54%
67	BMTBubblemaps	$0.02575	$0.02951	$0.02574	$670.19万	$2,012.90万	-12.18%
241	GMTGMT	$0.00701	$0.0073	$0.0068	$78.77万	$2,208.28万	1.89%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.13万	$2,133.02万	0.00%
593	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$15.59万	$216.08万	2.48%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
401	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$37.39万	$3,170.04万	-0.97%
522	IMXImmutable	$0.1388	$0.1433	$0.1333	$21.99万	$1.28亿	1.54%
195	AMPAmp	$0.000687	$0.000724	$0.000656	$102.94万	$6,210.43万	-4.05%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
150	MVLLBMVLLB	$23.1	$31.41	$22.26	$180.71万	—	-23.49%
586	DGB极特币	$0.0034	$0.00345	$0.00326	$16.13万	$6,319.50万	0.30%
647	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.29万	$725.93万	-0.56%