Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$553.93
3.81%
≈ ￥3655.94
($20.32)
更新于 2026-10-29 06:10:01
24H 最高$567.64
24H 最低$526.95
今日开盘$533.61
24H 成交量$103.04万
流通市值$385.82万
24H 涨跌额($20.32)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.57% |
| 120 |
FFFalcon Finance
|
$0.09455 | $0.09756 | $0.09267 | $219.87万 | $3.18亿 | -2.89% |
| 177 |
SANDThe Sandbox
|
$0.0478 | $0.04904 | $0.04682 | $127.87万 | $1.41亿 | -0.27% |
| 43 |
BMTBubblemaps
|
$0.02809 | $0.03266 | $0.02684 | $1,241.85万 | $2,287.25万 | -0.36% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.29万 | $2,146.43万 | -0.38% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.83 | $17.27万 | $202.96万 | -1.10% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 451 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.48万 | $3,140.28万 | 0.75% |
| 583 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.32万 | $1.25亿 | 2.25% |
| 404 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.61万 | $6,473.24万 | 0.00% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 199 |
MVLLBMVLLB
|
$25.74 | $31.41 | $23.12 | $104.73万 | — | -10.63% |
| 653 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.35万 | $6,284.61万 | 0.00% |
| 674 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.11% |
相关站点
共 40 个
Injective - BTC行情
Pudgy Penguins - 以太坊ETH价格
MyShell - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pepe - 数字货币市值
恒星币 - 加密货币行情
Tokamak - 币种排行
Aster - 数字货币市值
Aptos - 数字货币市值
NEAR Protocol - 数字货币市值
Celestia - BTC行情
United Stables - 币种排行
Blur - 比特币
Aptos - 以太坊ETH价格
Hedera - 加密货币行情
波场 - 比特币
艾达币 - 以太坊ETH价格
Zama - 加密货币行情
恒星币 - 数字货币市值
大零币 - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - 币种排行
Celo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USDC - 币种排行
Zama - 币种排行
Ripple USD - 加密货币行情
Ripple USD - BTC行情
Tutorial - 数字货币市值
Initia - BTC行情
Artificial - 数字货币市值
Renzo - 币种排行
Midnight - 加密货币行情
Sui - 加密货币行情
Shiba Inu - BTC行情
艾达币 - BTC行情
Artificial - 比特币
Ripple USD - 数字货币市值
Bittensor - 比特币行情
EUR - 加密货币行情