OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.38% |
| 120 |
FFFalcon Finance
|
$0.09447 | $0.09764 | $0.09267 | $219.25万 | $3.18亿 | -3.17% |
| 175 |
SANDThe Sandbox
|
$0.04787 | $0.04904 | $0.04682 | $132.58万 | $1.41亿 | -0.56% |
| 43 |
BMTBubblemaps
|
$0.02835 | $0.03266 | $0.02684 | $1,245.85万 | $2,287.25万 | 1.11% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.59% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000772 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -1.41% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.75 | $78.80 | $76.83 | $18.07万 | $202.96万 | -0.88% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 453 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.84万 | $3,140.28万 | 0.53% |
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.33万 | $1.25亿 | 1.59% |
| 402 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $35.01万 | $6,473.24万 | -0.14% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 206 |
MVLLBMVLLB
|
$25.55 | $31.41 | $23.12 | $99.20万 | — | -11.99% |
| 653 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.48万 | $6,284.61万 | 0.30% |
| 672 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.48万 | $719.66万 | -0.77% |
相关站点
共 40 个
QQQB - 比特币
Lorenzo - 比特币
RWUSD - BTC行情
Gram - 比特币
Huma Finance - 加密货币行情
Quant - 币种排行
Starknet - BTC行情
Bubblemaps - 数字货币市值
Artificial Inu - BTC行情
Solana - 币种排行
Katana - 数字货币市值
Tutorial - BTC行情
比特币 - BTC行情
Optimism - BTC行情
Blur - 数字货币市值
Zama - 币种排行
RWUSD - 比特币
Celestia - 比特币行情
以太坊 - 加密货币行情
USD.AI - 比特币
Pepe - BTC行情
Ethena - BTC行情
Artificial - BTC行情
Initia - 加密货币行情
Pump.fun - 比特币
比特现金 - 以太坊ETH价格
恒星币 - 加密货币行情
Initia - 数字货币市值
Plasma - 比特币
Plasma - 比特币行情
USDC - 比特币
Blur - 比特币
Ondo - 加密货币行情
Celestia - 比特币
恒星币 - 以太坊ETH价格
USD.AI - 比特币
MyShell - 币种排行
Sui - 比特币
USDC - 以太坊ETH价格
Nillion - BTC行情