FC Porto

PORTO · 美元计价

$0.422

-3.21% ≈ ￥2.7852 (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高$0.438

24H 最低$0.414

今日开盘$0.436

24H 成交量$16.78万

流通市值$493.70万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
665	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.36%
94	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$344.47万	$3.16亿	-0.14%
158	SANDThe Sandbox	$0.04675	$0.04904	$0.04563	$156.68万	$1.40亿	-3.87%
44	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,191.83万	$2,141.98万	-8.77%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.16万	$2,247.48万	-1.71%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000759	$0.000785	$0.000752	$4.94万	$2,149.77万	-3.31%
590	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.89万	$207.68万	-1.79%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.25万	$3,185.19万	-3.51%
545	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.13万	$1.28亿	-3.85%
198	AMPAmp	$0.000677	$0.000731	$0.000656	$98.02万	$6,435.71万	-6.88%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
177	MVLLBMVLLB	$25.01	$31.41	$23.12	$129.33万	—	-16.61%
606	DGB极特币	$0.00336	$0.00345	$0.00326	$13.24万	$6,276.30万	-1.18%
662	COOKIECookie DAO	$0.00853	$0.00915	$0.00852	$7.63万	$725.40万	-5.85%