RedStone

RED · 美元计价

$0.1515

-0.20% ≈ ￥0.9999 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1518

24H 成交量$28.42万

流通市值$8,456.65万

24H 涨跌额(-$0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.89万	$1,920.68万	1.33%
94	FFFalcon Finance	$0.09513	$0.09781	$0.09267	$366.64万	$3.16亿	-0.95%
162	SANDThe Sandbox	$0.04867	$0.04888	$0.04563	$153.48万	$1.40亿	0.45%
58	BMTBubblemaps	$0.02656	$0.03165	$0.02594	$774.64万	$2,141.98万	-15.23%
241	GMTGMT	$0.00706	$0.0073	$0.0068	$77.66万	$2,247.48万	2.17%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.13万	$2,149.77万	-1.42%
574	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.56	$16.36万	$207.68万	3.33%
469	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
416	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$34.56万	$3,185.19万	0.00%
539	IMXImmutable	$0.1408	$0.1433	$0.1333	$19.75万	$1.28亿	1.73%
197	AMPAmp	$0.000691	$0.000727	$0.000656	$100.30万	$6,435.71万	-4.56%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
148	MVLLBMVLLB	$23.44	$31.41	$22.26	$174.82万	—	-22.64%
598	DGB极特币	$0.00341	$0.00345	$0.00326	$14.61万	$6,276.30万	0.89%
650	COOKIECookie DAO	$0.00896	$0.00915	$0.00852	$9.18万	$725.40万	-0.11%