Sky

SKY · 美元计价

$0.06378

-0.11% ≈ ￥0.420948 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.0686

24H 最低$0.06231

今日开盘$0.06385

24H 成交量$513.01万

流通市值$15.67亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.44万	$1,926.14万	-6.96%
102	FFFalcon Finance	$0.0915	$0.09781	$0.08976	$524.87万	$3.20亿	-3.14%
137	SANDThe Sandbox	$0.04344	$0.04927	$0.04229	$309.46万	$1.44亿	-5.09%
92	BMTBubblemaps	$0.02369	$0.02795	$0.02243	$630.67万	$2,012.90万	-13.48%
405	GMTGMT	$0.0064	$0.00713	$0.00617	$53.94万	$2,208.28万	-6.57%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
677	IQIQ	$0.000728	$0.000773	$0.000705	$6.21万	$2,133.02万	-4.34%
607	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$19.07万	$216.08万	2.45%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
274	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.01万	$3,170.04万	-10.67%
381	IMXImmutable	$0.1203	$0.1424	$0.1194	$59.94万	$1.28亿	-11.02%
248	AMPAmp	$0.000641	$0.000709	$0.000618	$117.71万	$6,210.43万	-9.21%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
186	MVLLBMVLLB	$20.57	$26.39	$19.97	$181.65万	—	-19.11%
577	DGB极特币	$0.0033	$0.00345	$0.00318	$22.48万	$6,319.50万	0.00%
603	COOKIECookie DAO	$0.00797	$0.0091	$0.00764	$19.81万	$725.93万	-6.57%