STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
246	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
642	SLPSmooth Love Potion	$0.000497	$0.000535	$0.000492	$12.21万	$1,926.14万	-6.23%
128	FFFalcon Finance	$0.09266	$0.09781	$0.09124	$293.11万	$3.20亿	-2.00%
151	SANDThe Sandbox	$0.04432	$0.04927	$0.04416	$213.19万	$1.44亿	-7.11%
77	BMTBubblemaps	$0.02432	$0.0289	$0.02426	$657.93万	$2,012.90万	-13.70%
257	GMTGMT	$0.00657	$0.0073	$0.00644	$89.29万	$2,208.28万	-6.68%
378	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
433	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000739	$0.000779	$0.000723	$5.38万	$2,133.02万	-4.77%
620	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$15.42万	$216.08万	1.91%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
316	OPENOpenLedger	$0.0854	$0.0947	$0.0845	$65.43万	$3,170.04万	-9.63%
519	IMXImmutable	$0.1301	$0.1424	$0.1275	$29.25万	$1.28亿	-7.99%
225	AMPAmp	$0.000653	$0.000722	$0.000651	$107.44万	$6,210.43万	-9.56%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
182	MVLLBMVLLB	$20.88	$26.79	$20.74	$148.81万	—	-20.76%
567	DGB极特币	$0.00334	$0.00345	$0.00322	$21.09万	$6,319.50万	-0.30%
627	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$14.76万	$725.93万	-9.18%