Alien Worlds

TLM · 美元计价

$0.001129

-9.46% ≈ ￥0.0074514 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001247

24H 成交量$299.49万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
392	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
640	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000492	$12.13万	$1,926.14万	-5.47%
125	FFFalcon Finance	$0.09339	$0.09781	$0.09124	$292.79万	$3.20亿	-1.19%
150	SANDThe Sandbox	$0.04537	$0.04927	$0.04416	$206.81万	$1.44亿	-5.10%
76	BMTBubblemaps	$0.02472	$0.0289	$0.02426	$658.44万	$2,012.90万	-13.29%
256	GMTGMT	$0.00666	$0.0073	$0.00644	$88.66万	$2,208.28万	-5.13%
370	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
677	IQIQ	$0.00074	$0.00078	$0.000723	$5.26万	$2,133.02万	-4.76%
619	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$15.10万	$216.08万	2.32%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
315	OPENOpenLedger	$0.0868	$0.0947	$0.0845	$64.44万	$3,170.04万	-7.76%
521	IMXImmutable	$0.1318	$0.1424	$0.1275	$28.62万	$1.28亿	-6.26%
224	AMPAmp	$0.000656	$0.000722	$0.000655	$107.02万	$6,210.43万	-8.89%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
183	MVLLBMVLLB	$21.06	$26.90	$20.86	$146.77万	—	-16.59%
574	DGB极特币	$0.00334	$0.00345	$0.00322	$20.21万	$6,319.50万	0.00%
629	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$14.38万	$725.93万	-7.98%