宸衡阁
行情总览
YFII

YFII

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-10-29 10:30:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
应用链LSK $0.1639 -2.44% ORDI $3.571 -3.04% BinaryX [OLD]BNX $1.7819 +2.81% Mina Protocol $0.063 -2.93% SparkSPK $0.018142 -1.94% PYR $0.021 -57.14% MainframeMFT $0.005254 -0.85% district0xDNT $0.036 -6.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 MULTI MULTIMULTI $0.834 $0.943 $0.803 $34.02万 — -11.18%
336 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
210 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,379.37万 11.04%
670 SLP SLPSmooth Love Potion $0.00052 $0.00054 $0.000518 $6.30万 $1,920.68万 -2.99%
103 FF FFFalcon Finance $0.09444 $0.09708 $0.09267 $317.48万 $3.16亿 -2.26%
169 SAND SANDThe Sandbox $0.04604 $0.04904 $0.04584 $143.48万 $1.40亿 -4.44%
48 BMT BMTBubblemaps $0.0276 $0.03266 $0.02684 $1,175.02万 $2,141.98万 -0.36%
256 GMT GMTGMT $0.00688 $0.0073 $0.00682 $70.86万 $2,247.48万 -1.01%
323 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
363 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
679 IQ IQIQ $0.000769 $0.000786 $0.000761 $5.08万 $2,149.77万 -1.41%
531 PDDB PDDBPDD Holdings (bStocks Tokenize $77.07 $78.80 $76.80 $18.89万 $207.68万 -1.38%
450 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
431 OPEN OPENOpenLedger $0.0911 $0.0953 $0.0907 $30.07万 $3,185.19万 -3.19%
573 IMX IMXImmutable $0.1362 $0.1433 $0.136 $15.64万 $1.28亿 -2.23%
408 AMP AMPAmp $0.00071 $0.000732 $0.000708 $34.19万 $6,435.71万 -2.07%
466 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $292.28万 0.75%
195 MVLLB MVLLBMVLLB $25.31 $31.41 $23.12 $111.18万 — -13.97%
632 DGB DGB极特币 $0.00332 $0.00345 $0.00326 $10.33万 $6,276.30万 -1.78%
675 COOKIE COOKIECookie DAO $0.0086 $0.00915 $0.00858 $5.74万 $725.40万 -5.60%

相关站点

共 40 个
Solana - 比特币 Optimism - 数字货币市值 Nillion - 以太坊ETH价格 Artificial - 以太坊ETH价格 Pump.fun - 以太坊ETH价格 莱特币 - 数字货币市值 Plasma - 币种排行 USD1 - 比特币 Tether Gold - BTC行情 LITEB - 比特币 MarsCoin - BTC行情 Worldcoin - 加密货币行情 Solana - 比特币行情 Hedera - 以太坊ETH价格 NEAR Protocol - BTC行情 瑞波币 - 加密货币行情 Tokamak - 比特币 Hyperliquid - 比特币 Arbitrum - BTC行情 MarsCoin - BTC行情 Celo - 数字货币市值 币安币 - 比特币行情 Ethena - 币种排行 Tether Gold - 币种排行 Tokamak - 比特币行情 Pump.fun - 加密货币行情 Pepe - 数字货币市值 Hyperliquid - 比特币 NEAR Protocol - 加密货币行情 Injective - 币种排行 Gitcoin - BTC行情 Ethena - 数字货币市值 Renzo - 比特币 Pump.fun - 币种排行 Zama - 币种排行 Arbitrum - 数字货币市值 Pepe - 数字货币市值 Bubblemaps - BTC行情 Pump.fun - 数字货币市值 Hedera - 币种排行