币安币

BNB · 美元计价

$745.04

-1.21% ≈ ￥4917.26 (-$9.09)

更新于 2026-10-30 03:55:01

24H 最高$761.00

24H 最低$738.30

今日开盘$754.13

24H 成交量$2.25亿

流通市值$985.64亿

24H 涨跌额(-$9.09)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-0.94%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.79万	$3.20亿	-0.48%
160	SANDThe Sandbox	$0.048	$0.04927	$0.04563	$159.18万	$1.44亿	0.74%
69	BMTBubblemaps	$0.02581	$0.0289	$0.02533	$632.18万	$2,012.90万	-8.73%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.99万	$2,208.28万	-1.14%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000762	$0.00078	$0.000752	$4.65万	$2,133.02万	-0.78%
598	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$14.75万	$216.08万	2.09%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$36.22万	$3,170.04万	-3.39%
526	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.68万	$1.28亿	-2.19%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.25万	$6,210.43万	-4.46%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
144	MVLLBMVLLB	$22.62	$31.33	$21.87	$186.74万	—	-26.75%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.30%
656	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.40万	$725.93万	-2.43%