以太坊

ETH · 美元计价

$2341.16

-0.37% ≈ ￥15451.66 (-$8.64)

更新于 2026-10-30 02:00:02

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2349.8

24H 成交量$5.52亿

流通市值$2,890.75亿

24H 涨跌额(-$8.64)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
673	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.44万	$1,926.14万	0.00%
117	FFFalcon Finance	$0.09405	$0.09781	$0.09347	$270.35万	$3.20亿	-1.15%
158	SANDThe Sandbox	$0.04855	$0.04927	$0.04563	$163.83万	$1.44亿	2.58%
67	BMTBubblemaps	$0.02603	$0.02977	$0.02594	$676.38万	$2,012.90万	-10.95%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.68万	$2,208.28万	1.45%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.65%
586	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$16.02万	$216.08万	2.24%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.72万	$3,170.04万	-0.65%
525	IMXImmutable	$0.1389	$0.1433	$0.1333	$21.91万	$1.28亿	1.61%
194	AMPAmp	$0.000687	$0.000724	$0.000656	$103.37万	$6,210.43万	-4.72%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
150	MVLLBMVLLB	$23.29	$31.41	$22.26	$180.75万	—	-23.36%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$15.93万	$6,319.50万	-0.29%
649	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.28万	$725.93万	-0.22%