Origin Token
OGN · 美元计价
$0.02585
-1.00%
≈ ￥0.17061
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02611
24H 成交量$45.78万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.06% |
| 100 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $322.55万 | $3.16亿 | -2.19% |
| 156 |
SANDThe Sandbox
|
$0.04648 | $0.04904 | $0.04563 | $153.46万 | $1.40亿 | -3.07% |
| 44 |
BMTBubblemaps
|
$0.02705 | $0.03266 | $0.02684 | $1,215.83万 | $2,141.98万 | -1.46% |
| 257 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.14万 | $2,247.48万 | -0.43% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -1.91% |
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.04 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.97% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.73万 | $3,185.19万 | -3.09% |
| 563 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.72% |
| 217 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $89.17万 | $6,435.71万 | -5.45% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 184 |
MVLLBMVLLB
|
$25.82 | $31.41 | $23.12 | $121.86万 | — | -13.99% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.08% |
| 669 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00853 | $6.42万 | $725.40万 | -3.54% |
相关站点
共 40 个
LITEB - 加密货币行情
Internet - 比特币
RWUSD - 币种排行
Solana - 加密货币行情
Raydium - 加密货币行情
Hedera - 数字货币市值
Bubblemaps - 比特币
Arbitrum - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celo - 比特币
QQQB - 加密货币行情
USD1 - 比特币
达世币 - 加密货币行情
Bittensor - BTC行情
币安币 - 币种排行
Nillion - 币种排行
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
达世币 - 币种排行
币安币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Plume - 比特币行情
Pepe - 以太坊ETH价格
Initia - 比特币行情
Zama - 加密货币行情
NFP - 加密货币行情
Artificial - 数字货币市值
Hyperliquid - 币种排行
币安币 - 数字货币市值
莱特币 - 数字货币市值
Chainlink - 比特币行情
Arbitrum - 比特币
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
Gitcoin - 比特币行情
Renzo - 数字货币市值
恒星币 - 比特币
First Digital - 数字货币市值
MarsCoin - 数字货币市值