Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.42

12.69% ≈ ￥312.972 ($5.34)

更新于 2026-10-30 06:30:02

24H 最高$47.42

24H 最低$40.63

今日开盘$42.08

24H 成交量$637.04万

流通市值$394.66万

24H 涨跌额($5.34)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
397	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
255	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.16万	$1,926.14万	-6.07%
131	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$292.63万	$3.20亿	-1.80%
150	SANDThe Sandbox	$0.04473	$0.04927	$0.044	$220.28万	$1.44亿	-6.09%
78	BMTBubblemaps	$0.02421	$0.0289	$0.0241	$655.53万	$2,012.90万	-13.75%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$94.05万	$2,208.28万	-7.00%
382	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000744	$0.000778	$0.000723	$5.50万	$2,133.02万	-4.25%
606	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$17.10万	$216.08万	2.32%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	OPENOpenLedger	$0.0844	$0.0947	$0.083	$68.17万	$3,170.04万	-10.50%
518	IMXImmutable	$0.1303	$0.1424	$0.1275	$29.71万	$1.28亿	-7.52%
227	AMPAmp	$0.00065	$0.00072	$0.000647	$107.78万	$6,210.43万	-9.60%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
183	MVLLBMVLLB	$20.8	$26.79	$20.74	$153.55万	—	-18.72%
560	DGB极特币	$0.0033	$0.00345	$0.00322	$22.35万	$6,319.50万	-1.79%
628	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$15.07万	$725.93万	-8.88%