XRP (瑞波币)

XRP · 美元计价

$1.2895

-1.97% ≈ ￥8.5107 (-$0.03)

更新于 2026-10-29 20:15:02

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3154

24H 成交量$1.10亿

流通市值$838.35亿

24H 涨跌额(-$0.03)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.78万	$1,920.68万	-1.33%
90	FFFalcon Finance	$0.09598	$0.09781	$0.09267	$365.86万	$3.16亿	-0.52%
165	SANDThe Sandbox	$0.04708	$0.04849	$0.04563	$146.61万	$1.40亿	-2.65%
46	BMTBubblemaps	$0.02611	$0.03266	$0.02604	$1,122.64万	$2,141.98万	-6.05%
239	GMTGMT	$0.00691	$0.0073	$0.0068	$76.33万	$2,247.48万	-0.86%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.74万	$2,149.77万	-1.68%
593	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.49	$76.56	$14.49万	$207.68万	-1.58%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
450	OPENOpenLedger	$0.0911	$0.0953	$0.0901	$29.01万	$3,185.19万	-2.15%
529	IMXImmutable	$0.1362	$0.1433	$0.1333	$20.40万	$1.28亿	-1.66%
201	AMPAmp	$0.000676	$0.000729	$0.000656	$96.80万	$6,435.71万	-6.24%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
159	MVLLBMVLLB	$23.59	$31.41	$23.12	$151.48万	—	-21.05%
613	DGB极特币	$0.00337	$0.00343	$0.00326	$12.92万	$6,276.30万	-1.46%
650	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.95万	$725.40万	-2.57%