Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.23

5.26% ≈ ￥536.118 ($4.06)

更新于 2026-10-29 03:35:02

24H 最高$81.91

24H 最低$76.26

今日开盘$77.17

24H 成交量$97.54万

流通市值$817.49万

24H 涨跌额($4.06)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
652	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.22万	$1,898.43万	0.57%
119	FFFalcon Finance	$0.09466	$0.09782	$0.09267	$213.12万	$3.18亿	-2.98%
169	SANDThe Sandbox	$0.04745	$0.04904	$0.04682	$128.61万	$1.41亿	-0.46%
40	BMTBubblemaps	$0.02819	$0.03266	$0.02684	$1,209.22万	$2,287.25万	2.29%
545	GMTGMT	$0.00699	$0.00709	$0.00685	$16.12万	$2,138.66万	1.60%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.16万	$2,146.43万	-1.16%
528	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$17.23万	$202.96万	-1.52%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.094	$0.095	$0.0925	$32.50万	$3,140.28万	0.11%
573	IMXImmutable	$0.1407	$0.1408	$0.1363	$14.36万	$1.25亿	1.81%
396	AMPAmp	$0.000717	$0.000732	$0.000708	$34.86万	$6,473.24万	-0.42%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
421	MVLLBMVLLB	$30.44	$31.41	$28.61	$31.09万	—	4.68%
659	DGB极特币	$0.00337	$0.00345	$0.00331	$5.98万	$6,284.61万	1.51%
676	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.12万	$719.66万	0.22%