Tellor Tributes

TRB · 美元计价

$16.83

-3.22% ≈ ￥111.078 (-$0.56)

更新于 2026-10-29 19:35:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.39

24H 成交量$234.75万

流通市值$4,909.34万

24H 涨跌额(-$0.56)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.84万	$1,920.68万	-2.26%
91	FFFalcon Finance	$0.09616	$0.09781	$0.09267	$362.25万	$3.16亿	-0.25%
158	SANDThe Sandbox	$0.04714	$0.04904	$0.04563	$154.16万	$1.40亿	-3.48%
46	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,141.57万	$2,141.98万	-9.33%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.53万	$2,247.48万	-1.42%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.84万	$2,149.77万	-1.93%
593	PDDBPDD Holdings (bStocks Tokenize	$77.26	$78.49	$76.56	$14.62万	$207.68万	-1.22%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
448	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.53万	$3,185.19万	-2.77%
531	IMXImmutable	$0.1369	$0.1433	$0.1333	$20.58万	$1.28亿	-2.42%
202	AMPAmp	$0.000676	$0.000731	$0.000656	$97.28万	$6,435.71万	-7.02%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
162	MVLLBMVLLB	$23.77	$31.41	$23.12	$150.10万	—	-20.63%
616	DGB极特币	$0.00338	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.17%
653	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.74万	$725.40万	-3.42%