Algorand

ALGO · 美元计价

$0.096

0.42% ≈ ￥0.6336 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.0964

24H 最低$0.0932

今日开盘$0.0956

24H 成交量$98.57万

流通市值$8.61亿

24H 涨跌额($0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
125	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000491	$184.36万	$1,798.76万	2.41%
317	FFFalcon Finance	$0.09179	$0.09259	$0.0894	$48.42万	$3.04亿	0.75%
142	SANDThe Sandbox	$0.04669	$0.04764	$0.04498	$150.69万	$1.35亿	1.77%
92	BMTBubblemaps	$0.02316	$0.02438	$0.02226	$303.32万	$1,810.88万	-2.48%
584	GMTGMT	$0.00664	$0.00677	$0.00644	$14.36万	$2,030.86万	1.84%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
677	IQIQ	$0.000754	$0.000764	$0.000731	$3.86万	$2,060.17万	0.53%
580	PDDBPDD Holdings (bStocks Tokenize	$79.03	$80.96	$78.60	$14.52万	$215.86万	-0.54%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0895	$0.0897	$0.0837	$33.14万	$2,906.67万	5.42%
316	IMXImmutable	$0.1239	$0.1288	$0.1179	$48.42万	$1.10亿	2.40%
110	AMPAmp	$0.000715	$0.00085	$0.000623	$219.72万	$5,713.54万	11.72%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
440	MVLLBMVLLB	$18.22	$20.40	$16.87	$29.64万	—	-8.90%
603	DGB极特币	$0.0032	$0.0033	$0.00316	$12.01万	$5,936.85万	0.31%
672	COOKIECookie DAO	$0.00838	$0.00852	$0.0081	$4.52万	$663.80万	1.58%