EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 04:20:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 658 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.19% |
| 119 |
FFFalcon Finance
|
$0.09445 | $0.09782 | $0.09267 | $215.80万 | $3.18亿 | -3.07% |
| 171 |
SANDThe Sandbox
|
$0.04773 | $0.04904 | $0.04682 | $132.98万 | $1.41亿 | 0.06% |
| 44 |
BMTBubblemaps
|
$0.02796 | $0.03266 | $0.02684 | $1,220.56万 | $2,287.25万 | 1.38% |
| 538 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.43万 | $2,138.66万 | 1.89% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.51% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.69 | $78.80 | $76.83 | $17.52万 | $202.96万 | -0.92% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.21万 | $3,140.28万 | 0.86% |
| 576 |
IMXImmutable
|
$0.1404 | $0.1433 | $0.1363 | $14.73万 | $1.25亿 | 2.11% |
| 396 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.78万 | $6,473.24万 | 0.00% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 412 |
MVLLBMVLLB
|
$30.19 | $31.41 | $28.61 | $32.76万 | — | 4.57% |
| 657 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.33万 | $6,284.61万 | 0.30% |
| 667 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00885 | $5.55万 | $719.66万 | 0.11% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Ethena - 加密货币行情
Ripple USD - 币种排行
Haedal - 币种排行
Nillion - 比特币
Renzo - 币种排行
Plume - 以太坊ETH价格
Polkadot - 数字货币市值
Plasma - BTC行情
莱特币 - 加密货币行情
Hyperliquid - 币种排行
比特币
Aptos - 币种排行
Bittensor - BTC行情
Midnight - 数字货币市值
Pepe - 以太坊ETH价格
Avalanche - 币种排行
Artificial - 比特币行情
币安币 - 比特币
Tokamak - 比特币
Nillion - 以太坊ETH价格
Chainlink - 币种排行
Artificial Inu - 数字货币市值
USD1 - 加密货币行情
Solana - 币种排行
Artificial - 比特币行情
Initia - 以太坊ETH价格
Celestia - 比特币
MarsCoin - 加密货币行情
币安币 - 数字货币市值
Plasma - 数字货币市值
Gram - 比特币
Official Trump - 数字货币市值
Nillion - 比特币行情
Arbitrum - 以太坊ETH价格
QQQB - 数字货币市值
Gitcoin - 币种排行
比特币 - BTC行情
Arbitrum - 币种排行
Gitcoin - 以太坊ETH价格