Animecoin

ANIME · 美元计价

$0.00287

-4.65% ≈ ￥0.018942 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.00304

24H 最低$0.00277

今日开盘$0.00301

24H 成交量$92.61万

流通市值$1,598.04万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
674	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.95%
91	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.31万	$3.16亿	-0.27%
165	SANDThe Sandbox	$0.04793	$0.04848	$0.04563	$147.14万	$1.40亿	-0.50%
43	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,119.89万	$2,141.98万	-7.22%
240	GMTGMT	$0.00697	$0.0073	$0.0068	$76.07万	$2,247.48万	0.58%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
593	PDDBPDD Holdings (bStocks Tokenize	$77.36	$78.47	$76.56	$14.53万	$207.68万	-1.30%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.78万	$3,185.19万	-1.29%
532	IMXImmutable	$0.1372	$0.1433	$0.1333	$20.37万	$1.28亿	-0.29%
201	AMPAmp	$0.000683	$0.000729	$0.000656	$96.23万	$6,435.71万	-4.61%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
156	MVLLBMVLLB	$23.57	$31.41	$23.03	$155.44万	—	-21.01%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.22万	$6,276.30万	-0.29%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$8.94万	$725.40万	-2.01%