Ankr Network

ANKR · 美元计价

$0.00403

-0.74% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00406

24H 成交量$23.42万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.73%
97	FFFalcon Finance	$0.09714	$0.09781	$0.09267	$337.69万	$3.16亿	1.15%
159	SANDThe Sandbox	$0.0466	$0.04904	$0.04563	$155.69万	$1.40亿	-3.50%
42	BMTBubblemaps	$0.02633	$0.03266	$0.02604	$1,217.24万	$2,141.98万	-6.73%
238	GMTGMT	$0.0069	$0.0073	$0.0068	$77.24万	$2,247.48万	-1.43%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000759	$0.000786	$0.000752	$4.98万	$2,149.77万	-2.94%
589	PDDBPDD Holdings (bStocks Tokenize	$76.9	$78.68	$76.56	$15.19万	$207.68万	-2.18%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0911	$0.0953	$0.0901	$29.86万	$3,185.19万	-3.60%
541	IMXImmutable	$0.1351	$0.1433	$0.1333	$19.09万	$1.28亿	-3.43%
202	AMPAmp	$0.000677	$0.000732	$0.000656	$98.09万	$6,435.71万	-6.36%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
180	MVLLBMVLLB	$24.96	$31.41	$23.12	$126.58万	—	-16.69%
610	DGB极特币	$0.00338	$0.00345	$0.00326	$13.07万	$6,276.30万	-0.59%
664	COOKIECookie DAO	$0.00867	$0.00915	$0.00853	$7.21万	$725.40万	-4.31%