Aster
ASTER · 美元计价
$0.7061
-0.69%
≈ ￥4.6603
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.711
24H 成交量$564.89万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.23万 | $1,898.43万 | 0.19% |
| 121 |
FFFalcon Finance
|
$0.09525 | $0.09782 | $0.09267 | $208.63万 | $3.18亿 | -2.19% |
| 169 |
SANDThe Sandbox
|
$0.04761 | $0.04904 | $0.04682 | $128.28万 | $1.41亿 | -0.02% |
| 41 |
BMTBubblemaps
|
$0.02862 | $0.03266 | $0.02684 | $1,197.02万 | $2,287.25万 | 3.06% |
| 539 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.44万 | $2,138.66万 | 1.60% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.25万 | $2,146.43万 | -0.90% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.83 | $17.26万 | $202.96万 | -1.55% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 391 |
OPENOpenLedger
|
$0.0937 | $0.095 | $0.0925 | $35.16万 | $3,140.28万 | 0.64% |
| 570 |
IMXImmutable
|
$0.14 | $0.1405 | $0.1363 | $14.39万 | $1.25亿 | 1.16% |
| 400 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000708 | $34.20万 | $6,473.24万 | -0.83% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 421 |
MVLLBMVLLB
|
$30.89 | $31.41 | $28.61 | $31.14万 | — | 7.74% |
| 660 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.87万 | $6,284.61万 | 1.50% |
| 677 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.33% |
相关站点
共 40 个
Worldcoin - 币种排行
达世币 - 加密货币行情
Official Trump - 比特币
USD.AI - 加密货币行情
EUR - 加密货币行情
Celestia - 加密货币行情
Artificial Inu - 比特币
Aster - BTC行情
PAX Gold - 数字货币市值
Haedal - 币种排行
Solana - 比特币行情
Polkadot - 以太坊ETH价格
World Liberty - 比特币行情
Raydium - 币种排行
NFP - 以太坊ETH价格
Polkadot - 币种排行
比特现金 - 以太坊ETH价格
Polkadot - 比特币行情
Internet - 比特币行情
比特现金 - 比特币
Bittensor - BTC行情
达世币 - 数字货币市值
Ethena - 比特币
Ethena - 币种排行
牛来 - BTC行情
Avalanche - 比特币
Lorenzo - BTC行情
MegaETH - 数字货币市值
比特现金 - BTC行情
USD1 - 数字货币市值
Worldcoin - 比特币行情
World Liberty - BTC行情
Celo - 比特币
大零币 - 币种排行
Tutorial - 数字货币市值
以太坊 - 币种排行
Bittensor - 比特币
比特现金 - BTC行情
Celestia - 加密货币行情
Bittensor - 加密货币行情