Zama
ZAMA · 美元计价
$0.07504
-2.38%
≈ ￥0.495264
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07687
24H 成交量$568.15万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | -0.76% |
| 141 |
FFFalcon Finance
|
$0.09543 | $0.09782 | $0.09267 | $154.76万 | $3.18亿 | -2.09% |
| 170 |
SANDThe Sandbox
|
$0.04727 | $0.04904 | $0.04719 | $117.84万 | $1.41亿 | -0.44% |
| 38 |
BMTBubblemaps
|
$0.0294 | $0.03266 | $0.02684 | $1,170.97万 | $2,287.25万 | 9.01% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.29% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000767 | $3.26万 | $2,146.43万 | -0.65% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.83 | $16.32万 | $202.96万 | -1.00% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 400 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0924 | $33.39万 | $3,140.28万 | 0.54% |
| 571 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1365 | $13.56万 | $1.25亿 | -1.09% |
| 405 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $32.61万 | $6,473.24万 | -1.24% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 430 |
MVLLBMVLLB
|
$30.47 | $30.88 | $28.55 | $28.74万 | — | 6.39% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.0033 | $5.73万 | $6,284.61万 | 2.42% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.67% |
相关站点
共 40 个
USDC - 加密货币行情
Aster - 比特币
Injective - BTC行情
Hedera - 比特币
Renzo - 币种排行
Celo - BTC行情
Zama - 比特币行情
Chainlink - 数字货币市值
USD1 - 加密货币行情
Optimism - 比特币
Ripple USD - BTC行情
USD1 - 加密货币行情
RWUSD - 加密货币行情
Uniswap - 比特币行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 比特币
大零币 - 加密货币行情
Ripple USD - 比特币
莱特币 - BTC行情
Starknet - 加密货币行情
Ethena - 以太坊ETH价格
Avalanche - 币种排行
Vana - 比特币行情
USD1 - 比特币行情
Aster - 加密货币行情
恒星币 - BTC行情
Ondo - 加密货币行情
Worldcoin - 比特币行情
Pump.fun - 币种排行
NFP - 以太坊ETH价格
Polkadot - 加密货币行情
Injective - 数字货币市值
Huma Finance - 以太坊ETH价格
Midnight - 数字货币市值
PAX Gold - 数字货币市值
达世币 - BTC行情
Celestia - 比特币
Uniswap - 以太坊ETH价格
Nillion - 数字货币市值
Gitcoin - 以太坊ETH价格