Polkadot
DOT · 美元计价
$0.989
-1.49%
≈ ￥6.5274
(-$0.02)
更新于 2026-10-29 13:35:02
24H 最高$1.04
24H 最低$0.963
今日开盘$1.004
24H 成交量$658.89万
流通市值$773.24万
24H 涨跌额(-$0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -1.69% |
| 101 |
FFFalcon Finance
|
$0.09474 | $0.09708 | $0.09267 | $327.81万 | $3.16亿 | -1.11% |
| 156 |
SANDThe Sandbox
|
$0.04705 | $0.04904 | $0.04563 | $153.70万 | $1.40亿 | -1.53% |
| 46 |
BMTBubblemaps
|
$0.02722 | $0.03266 | $0.02684 | $1,207.84万 | $2,141.98万 | -0.37% |
| 258 |
GMTGMT
|
$0.00696 | $0.0073 | $0.00681 | $73.71万 | $2,247.48万 | 0.58% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000765 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.42% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $14.93万 | $207.68万 | -1.75% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.092 | $0.0953 | $0.0903 | $30.33万 | $3,185.19万 | -2.34% |
| 565 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1342 | $16.82万 | $1.28亿 | -1.80% |
| 233 |
AMPAmp
|
$0.000662 | $0.000732 | $0.000656 | $79.83万 | $6,435.71万 | -7.80% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 185 |
MVLLBMVLLB
|
$26.26 | $31.41 | $23.12 | $118.86万 | — | -12.00% |
| 630 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -1.48% |
| 669 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.87% |
相关站点
共 40 个
USDC - 比特币行情
NEAR Protocol - BTC行情
MarsCoin - 币种排行
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
比特币 - 数字货币市值
Gitcoin - BTC行情
Pump.fun - 数字货币市值
Worldcoin - 以太坊ETH价格
狗币 - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - 比特币
恒星币 - 比特币
Artificial - BTC行情
Injective - 加密货币行情
Official Trump - 以太坊ETH价格
Optimism - 币种排行
Tether Gold - 加密货币行情
NFP - 以太坊ETH价格
比特币
狗币 - BTC行情
Raydium - BTC行情
Pudgy Penguins - 数字货币市值
Blur - 以太坊ETH价格
Tokamak - 比特币行情
瑞波币 - 比特币
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
Starknet - 加密货币行情
Optimism - 比特币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 比特币行情
USD.AI - 币种排行
BFUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
Hyperliquid - 数字货币市值
USD1 - 比特币行情
Internet - 以太坊ETH价格
Ether.fi - 比特币