Aptos
APT · 美元计价
$0.6643
-4.84%
≈ ￥4.3844
(-$0.03)
更新于 2026-10-29 11:10:01
24H 最高$0.73
24H 最低$0.6583
今日开盘$0.6981
24H 成交量$598.87万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.00054 | $0.000516 | $6.42万 | $1,920.68万 | -3.54% |
| 103 |
FFFalcon Finance
|
$0.0945 | $0.09708 | $0.09267 | $320.40万 | $3.16亿 | -1.64% |
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $146.20万 | $1.40亿 | -3.98% |
| 47 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,172.75万 | $2,141.98万 | -0.97% |
| 259 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00682 | $72.21万 | $2,247.48万 | -0.72% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.30% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.27% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 437 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0905 | $29.89万 | $3,185.19万 | -3.49% |
| 566 |
IMXImmutable
|
$0.1356 | $0.1433 | $0.135 | $16.43万 | $1.28亿 | -2.87% |
| 410 |
AMPAmp
|
$0.000706 | $0.000732 | $0.000704 | $34.67万 | $6,435.71万 | -2.35% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 189 |
MVLLBMVLLB
|
$25.37 | $31.41 | $23.12 | $115.34万 | — | -14.46% |
| 631 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.42万 | $6,276.30万 | -2.36% |
| 672 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00853 | $5.93万 | $725.40万 | -5.59% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Lorenzo - 比特币行情
Pudgy Penguins - 币种排行
Artificial Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Starknet - 比特币行情
波场 - 币种排行
Celestia - 加密货币行情
Renzo - 数字货币市值
Ethena - 比特币行情
USDC - 以太坊ETH价格
比特币 - 数字货币市值
Sui - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
以太坊 - BTC行情
比特现金 - 加密货币行情
Official Trump - 加密货币行情
波场 - 币种排行
Injective - 币种排行
Tutorial - 加密货币行情
恒星币 - BTC行情
Plume - 比特币
Renzo - 数字货币市值
NFP - 比特币行情
Caldera - 比特币行情
狗币 - 比特币行情
Artificial - 比特币行情
Internet - 币种排行
NFP - 币种排行
USDC - BTC行情
达世币 - 比特币行情
Chainlink - 比特币
Arbitrum - 币种排行
Renzo - 币种排行
Artificial - 比特币行情
Chainlink - BTC行情
Aptos - 加密货币行情
莱特币 - 比特币行情