达世币
DASH · 美元计价
$53.73
-3.47%
≈ ￥354.618
(-$1.93)
更新于 2026-10-29 05:50:02
24H 最高$55.71
24H 最低$52.69
今日开盘$55.66
24H 成交量$548.11万
流通市值$6.83亿
24H 涨跌额(-$1.93)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -0.38% |
| 120 |
FFFalcon Finance
|
$0.09457 | $0.09759 | $0.09267 | $219.40万 | $3.18亿 | -3.03% |
| 174 |
SANDThe Sandbox
|
$0.04818 | $0.04904 | $0.04682 | $133.87万 | $1.41亿 | 0.00% |
| 43 |
BMTBubblemaps
|
$0.02833 | $0.03266 | $0.02684 | $1,244.13万 | $2,287.25万 | 0.18% |
| 538 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.88% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.64% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.79 | $78.80 | $76.83 | $17.94万 | $202.96万 | -0.70% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 453 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $26.83万 | $3,140.28万 | 0.53% |
| 584 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.25万 | $1.25亿 | 1.95% |
| 403 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000708 | $34.85万 | $6,473.24万 | 0.56% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 203 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $101.30万 | — | -9.49% |
| 653 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00332 | $7.49万 | $6,284.61万 | 0.00% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.38万 | $719.66万 | -0.33% |
相关站点
共 40 个
Sui - 加密货币行情
Gram - 币种排行
Ethena - 币种排行
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 数字货币市值
Optimism - BTC行情
Filecoin - 比特币行情
Raydium - 币种排行
Lorenzo - 加密货币行情
Huma Finance - 数字货币市值
Lorenzo - BTC行情
United Stables - 加密货币行情
Injective - 币种排行
Tether Gold - 比特币
Polkadot - 比特币行情
Artificial Inu - 比特币行情
Nillion - 加密货币行情
Plume - 以太坊ETH价格
Initia - 比特币
Quant - 以太坊ETH价格
恒星币 - 数字货币市值
Midnight - BTC行情
Blur - 数字货币市值
Tether Gold - 比特币
Aptos - 币种排行
Tether Gold - 币种排行
RWUSD - 比特币
United Stables - 数字货币市值
Tether Gold - 数字货币市值
Avalanche - 币种排行
LayerZero - 比特币行情
MyShell - 币种排行
Optimism - 比特币行情
MyShell - 加密货币行情
达世币 - BTC行情
Pump.fun - 比特币行情
瑞波币 - 加密货币行情
Hedera - 以太坊ETH价格