Plasma
XPL · 美元计价
$0.07709
4.53%
≈ ￥0.508794
($0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.07809
24H 最低$0.07331
今日开盘$0.07375
24H 成交量$602.56万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.38% |
| 122 |
FFFalcon Finance
|
$0.09516 | $0.09782 | $0.09267 | $200.98万 | $3.18亿 | -2.26% |
| 174 |
SANDThe Sandbox
|
$0.04724 | $0.04904 | $0.04708 | $120.86万 | $1.41亿 | 0.04% |
| 36 |
BMTBubblemaps
|
$0.02959 | $0.03266 | $0.02684 | $1,199.25万 | $2,287.25万 | 9.23% |
| 529 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.95万 | $2,138.66万 | 0.88% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -0.65% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.87 | $78.80 | $76.83 | $16.85万 | $202.96万 | -1.49% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 395 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $34.46万 | $3,140.28万 | 0.32% |
| 572 |
IMXImmutable
|
$0.137 | $0.1405 | $0.1363 | $13.95万 | $1.25亿 | -0.73% |
| 408 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.70万 | $6,473.24万 | -0.55% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 425 |
MVLLBMVLLB
|
$30.2 | $30.88 | $28.61 | $29.85万 | — | 5.45% |
| 658 |
DGB极特币
|
$0.00341 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.71% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | 0.00% |
相关站点
共 40 个
QQQB - BTC行情
Internet - 比特币行情
Gram - BTC行情
Plume - 比特币行情
Pepe - 币种排行
Plasma - BTC行情
Celo - BTC行情
Bittensor - 比特币行情
Initia - 比特币行情
World Liberty - 加密货币行情
Midnight - BTC行情
Official Trump - 数字货币市值
Lorenzo - 加密货币行情
Pump.fun - 比特币
Injective - 以太坊ETH价格
Sui - 比特币
Avalanche - 以太坊ETH价格
USD.AI - 币种排行
Arbitrum - BTC行情
以太坊 - BTC行情
PAX Gold - 以太坊ETH价格
MegaETH - 比特币行情
MegaETH - 数字货币市值
Celestia - 比特币行情
牛来 - 加密货币行情
艾达币 - 以太坊ETH价格
Injective - 比特币行情
Ripple USD - 币种排行
Blur - 数字货币市值
Chainlink - 数字货币市值
Quant - 币种排行
狗币 - 以太坊ETH价格
Starknet - 币种排行
Tokamak - 比特币
USDC - 币种排行
Hedera - 以太坊ETH价格
Pepe - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aptos - 比特币行情
Ondo - 以太坊ETH价格