Veranta
AVNT · 美元计价
$0.1076
-1.38%
≈ ￥0.71016
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1091
24H 成交量$41.74万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.94% |
| 114 |
FFFalcon Finance
|
$0.09488 | $0.09741 | $0.09267 | $232.75万 | $3.18亿 | -2.53% |
| 178 |
SANDThe Sandbox
|
$0.04788 | $0.04904 | $0.04682 | $125.36万 | $1.41亿 | -0.21% |
| 42 |
BMTBubblemaps
|
$0.02839 | $0.03266 | $0.02684 | $1,232.02万 | $2,287.25万 | 0.53% |
| 538 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.16% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.51% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.01万 | $202.96万 | -1.49% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.74万 | $3,140.28万 | 0.75% |
| 573 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.86万 | $1.25亿 | 2.32% |
| 399 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.61万 | $6,473.24万 | -0.14% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 192 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $110.65万 | — | -8.95% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.08万 | $6,284.61万 | 0.60% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.72万 | $719.66万 | -0.66% |
相关站点
共 40 个
MegaETH - 比特币
比特现金 - 加密货币行情
RWUSD - 数字货币市值
Gram - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - 以太坊ETH价格
牛来 - 数字货币市值
Polkadot - 加密货币行情
Raydium - 比特币行情
以太坊 - 以太坊ETH价格
Starknet - 币种排行
USDC - 加密货币行情
Initia - 加密货币行情
瑞波币 - 比特币
波场 - 币种排行
NEAR Protocol - BTC行情
NEAR Protocol - 数字货币市值
Aave - 加密货币行情
Official Trump - BTC行情
Aptos - 数字货币市值
Lorenzo - 比特币
牛来 - 比特币
Optimism - 数字货币市值
Nillion - 比特币
Celo - 加密货币行情
Celo - 加密货币行情
Huma Finance - 数字货币市值
Celestia - 比特币行情
Aster - 比特币行情
艾达币 - BTC行情
Pudgy Penguins - 加密货币行情
MegaETH - 比特币
RWUSD - BTC行情
EUR - 比特币行情
Tokamak - BTC行情
大零币 - BTC行情
Tokamak - 加密货币行情
Starknet - 比特币
Artificial Inu - 加密货币行情
Ethena - 比特币