Bancor Network

BNT · 美元计价

$0.2979

-0.47% ≈ ￥1.9661 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2993

24H 成交量$13.17万

流通市值$2,977.38万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
670	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.69万	$1,926.14万	-0.57%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.18万	$3.20亿	-1.25%
161	SANDThe Sandbox	$0.04813	$0.04927	$0.04563	$158.95万	$1.44亿	1.26%
68	BMTBubblemaps	$0.02544	$0.02893	$0.02537	$661.94万	$2,012.90万	-11.73%
241	GMTGMT	$0.00696	$0.0073	$0.0068	$79.24万	$2,208.28万	0.29%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.15万	$2,133.02万	-1.17%
596	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.20万	$216.08万	2.54%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
410	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$36.66万	$3,170.04万	-2.14%
523	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.95万	$1.28亿	-0.29%
198	AMPAmp	$0.000686	$0.000724	$0.000656	$100.04万	$6,210.43万	-4.06%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
144	MVLLBMVLLB	$22.19	$31.33	$22.19	$182.19万	—	-28.14%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.08万	$6,319.50万	0.59%
650	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.24万	$725.93万	-2.32%