0x协议
ZRX · 美元计价
$0.1008
-4.00%
≈ ￥0.66528
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.1055
24H 最低$0.1008
今日开盘$0.105
24H 成交量$12.62万
流通市值$8,694.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 672 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $5.37万 | $1,920.68万 | -2.42% |
| 101 |
FFFalcon Finance
|
$0.09453 | $0.09708 | $0.09267 | $304.18万 | $3.16亿 | -2.48% |
| 175 |
SANDThe Sandbox
|
$0.04662 | $0.04904 | $0.04661 | $127.94万 | $1.40亿 | -3.82% |
| 43 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,183.87万 | $2,141.98万 | -0.43% |
| 262 |
GMTGMT
|
$0.00694 | $0.0073 | $0.00685 | $66.68万 | $2,247.48万 | -0.29% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.85万 | $2,149.77万 | -1.54% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.80 | $18.96万 | $207.68万 | -1.61% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 455 |
OPENOpenLedger
|
$0.0925 | $0.0953 | $0.0923 | $27.00万 | $3,185.19万 | -1.70% |
| 572 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1363 | $14.91万 | $1.28亿 | -0.50% |
| 410 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.37万 | $6,435.71万 | -1.25% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 193 |
MVLLBMVLLB
|
$25.64 | $31.41 | $23.12 | $108.81万 | — | -13.41% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.62万 | $6,276.30万 | -0.30% |
| 678 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00883 | $4.51万 | $725.40万 | -3.29% |
相关站点
共 40 个
NFP - BTC行情
Nillion - 比特币
Tether Gold - 以太坊ETH价格
Quant - 比特币行情
Artificial Inu - 币种排行
Plume - 数字货币市值
QQQB - 币种排行
Bittensor - 加密货币行情
LayerZero - 比特币
Pepe - 数字货币市值
Ripple USD - 币种排行
Gitcoin - BTC行情
Optimism - 加密货币行情
USDC - 比特币
Aster - 数字货币市值
Caldera - 比特币行情
Plume - 数字货币市值
PAX Gold - 币种排行
Renzo - 以太坊ETH价格
瑞波币 - 数字货币市值
比特现金 - 币种排行
Gram - 比特币行情
Celo - 数字货币市值
Tether Gold - BTC行情
Plume - 以太坊ETH价格
Pump.fun - BTC行情
Raydium - 币种排行
MyShell - 以太坊ETH价格
USD1 - 币种排行
MegaETH - 加密货币行情
Blur - 数字货币市值
Artificial - 比特币行情
Starknet - 数字货币市值
Caldera - 币种排行
Plume - 数字货币市值
Official Trump - BTC行情
First Digital - BTC行情
Midnight - 比特币
Solana - 加密货币行情
Celestia - 以太坊ETH价格