Conflux
CFX · 美元计价
$0.04832
0.60%
≈ ￥0.318912
($0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04803
24H 成交量$57.74万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | 0.19% |
| 121 |
FFFalcon Finance
|
$0.09424 | $0.09782 | $0.09267 | $210.89万 | $3.18亿 | -3.33% |
| 169 |
SANDThe Sandbox
|
$0.04738 | $0.04904 | $0.04682 | $128.07万 | $1.41亿 | -0.63% |
| 41 |
BMTBubblemaps
|
$0.02827 | $0.03266 | $0.02684 | $1,205.17万 | $2,287.25万 | 1.69% |
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.23万 | $2,138.66万 | 1.31% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.21万 | $2,146.43万 | -0.90% |
| 527 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.96 | $78.80 | $76.83 | $17.21万 | $202.96万 | -1.96% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 389 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $35.79万 | $3,140.28万 | 0.75% |
| 573 |
IMXImmutable
|
$0.1399 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.23% |
| 401 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.97% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 421 |
MVLLBMVLLB
|
$30.75 | $31.41 | $28.61 | $31.11万 | — | 6.99% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.97万 | $6,284.61万 | 1.81% |
| 676 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.44% |
相关站点
共 40 个
Initia - BTC行情
Artificial - 比特币
Katana - 以太坊ETH价格
USD1 - 币种排行
Injective - 以太坊ETH价格
Celestia - 数字货币市值
币安币 - 比特币
EUR - 数字货币市值
Ondo - 以太坊ETH价格
瑞波币 - 比特币行情
Uniswap - 币种排行
Initia - BTC行情
Renzo - 加密货币行情
EUR - 加密货币行情
Quant - 数字货币市值
Ondo - 数字货币市值
Tether Gold - 币种排行
Aster - 加密货币行情
USDC - 数字货币市值
Midnight - 加密货币行情
达世币 - BTC行情
Shiba Inu - 比特币
NFP - 比特币行情
Ethena - 数字货币市值
Raydium - 数字货币市值
NFP - 以太坊ETH价格
United Stables - 比特币行情
USD1 - 数字货币市值
Renzo - BTC行情
Nillion - BTC行情
Initia - BTC行情
Shiba Inu - 数字货币市值
Hedera - 数字货币市值
Aster - 比特币
USD1 - 以太坊ETH价格
First Digital - 数字货币市值
Tether Gold - 比特币行情
Shiba Inu - 数字货币市值
Uniswap - 比特币行情
Aster - 加密货币行情