CYPHB
CYPHB · 美元计价
$3.13
1.62%
≈ ￥20.658
($0.05)
更新于 2026-10-29 21:55:01
24H 最高$3.25
24H 最低$2.95
今日开盘$3.08
24H 成交量$17.86万
流通市值—
24H 涨跌额($0.05)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.07万 | $1,920.68万 | -0.76% |
| 91 |
FFFalcon Finance
|
$0.09536 | $0.09781 | $0.09267 | $371.80万 | $3.16亿 | -0.30% |
| 163 |
SANDThe Sandbox
|
$0.04784 | $0.04848 | $0.04563 | $149.17万 | $1.40亿 | 0.11% |
| 48 |
BMTBubblemaps
|
$0.02612 | $0.03266 | $0.02604 | $1,032.92万 | $2,141.98万 | -13.80% |
| 238 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $76.46万 | $2,247.48万 | 1.02% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.93万 | $2,149.77万 | -1.17% |
| 572 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.12 | $79.16 | $76.56 | $16.47万 | $207.68万 | 2.05% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 452 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $29.03万 | $3,185.19万 | -1.50% |
| 533 |
IMXImmutable
|
$0.1374 | $0.1433 | $0.1333 | $19.81万 | $1.28亿 | 0.07% |
| 202 |
AMPAmp
|
$0.000683 | $0.000729 | $0.000656 | $95.97万 | $6,435.71万 | -4.07% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 152 |
MVLLBMVLLB
|
$22.46 | $31.41 | $22.37 | $166.02万 | — | -25.26% |
| 599 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $14.26万 | $6,276.30万 | 1.19% |
| 650 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $9.08万 | $725.40万 | -1.34% |
相关站点
共 40 个
Nillion - 比特币
NEAR Protocol - 币种排行
Filecoin - 币种排行
Official Trump - 币种排行
恒星币 - 比特币
波场 - 加密货币行情
Hedera - 比特币行情
Hyperliquid - 以太坊ETH价格
Uniswap - 数字货币市值
Aptos - 加密货币行情
Gram - 加密货币行情
Nillion - 比特币
Internet - 加密货币行情
JasmyCoin - 以太坊ETH价格
RWUSD - BTC行情
USDC - BTC行情
Chainlink - 比特币
Internet - 数字货币市值
LayerZero - BTC行情
Sei - 数字货币市值
比特币 - 以太坊ETH价格
Tokamak - 比特币
Internet - BTC行情
Bittensor - 比特币
RWUSD - 比特币行情
BFUSD - 加密货币行情
Hyperliquid - 比特币行情
RWUSD - 以太坊ETH价格
USD.AI - 加密货币行情
Raydium - 加密货币行情
Worldcoin - BTC行情
以太坊 - 比特币
Ondo - 以太坊ETH价格
Starknet - 比特币行情
BFUSD - 比特币行情
Chainlink - 比特币
Pump.fun - BTC行情
MegaETH - BTC行情
Aptos - 数字货币市值
Pepe - 加密货币行情