狗币

DOGE · 美元计价

$0.07591

-5.26% ≈ ￥0.501006 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.08148

24H 最低$0.07433

今日开盘$0.08012

24H 成交量$4,715.55万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
249	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
643	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000492	$12.15万	$1,926.14万	-6.44%
128	FFFalcon Finance	$0.09266	$0.09781	$0.09124	$293.11万	$3.20亿	-2.00%
151	SANDThe Sandbox	$0.04432	$0.04927	$0.04416	$213.19万	$1.44亿	-7.11%
77	BMTBubblemaps	$0.02432	$0.0289	$0.02426	$657.93万	$2,012.90万	-13.70%
257	GMTGMT	$0.00655	$0.0073	$0.00644	$89.50万	$2,208.28万	-6.70%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
433	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000739	$0.000778	$0.000723	$5.40万	$2,133.02万	-5.01%
620	PDDBPDD Holdings (bStocks Tokenize	$79.32	$79.86	$76.56	$15.43万	$216.08万	2.47%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
318	OPENOpenLedger	$0.0851	$0.0947	$0.0845	$65.11万	$3,170.04万	-9.76%
520	IMXImmutable	$0.1299	$0.1424	$0.1275	$29.35万	$1.28亿	-7.68%
224	AMPAmp	$0.000652	$0.000721	$0.000651	$107.64万	$6,210.43万	-8.94%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
180	MVLLBMVLLB	$21	$26.79	$20.74	$151.32万	—	-19.11%
567	DGB极特币	$0.00332	$0.00345	$0.00322	$21.31万	$6,319.50万	-0.90%
626	COOKIECookie DAO	$0.00812	$0.0091	$0.00806	$14.88万	$725.93万	-10.18%