Chainlink

LINK · 美元计价

$10.684

-6.76% ≈ ￥70.5144 (-$0.77)

更新于 2026-10-30 10:25:02

24H 最高$12.02

24H 最低$10.27

今日开盘$11.458

24H 成交量$6,093.92万

流通市值$91.70亿

24H 涨跌额(-$0.77)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
633	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.64万	$1,926.14万	-7.31%
102	FFFalcon Finance	$0.09038	$0.09781	$0.08976	$523.50万	$3.20亿	-4.32%
137	SANDThe Sandbox	$0.04343	$0.04927	$0.04229	$307.97万	$1.44亿	-6.40%
91	BMTBubblemaps	$0.02379	$0.02795	$0.02243	$631.79万	$2,012.90万	-14.30%
402	GMTGMT	$0.00641	$0.00713	$0.00617	$54.68万	$2,208.28万	-7.10%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
677	IQIQ	$0.000724	$0.000773	$0.000705	$6.29万	$2,133.02万	-5.24%
606	PDDBPDD Holdings (bStocks Tokenize	$79.11	$79.86	$76.56	$19.18万	$216.08万	2.65%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.60万	$3,170.04万	-11.56%
406	IMXImmutable	$0.1247	$0.1424	$0.122	$54.35万	$1.28亿	-8.98%
246	AMPAmp	$0.000634	$0.000711	$0.000618	$117.35万	$6,210.43万	-10.58%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
186	MVLLBMVLLB	$20.4	$26.39	$19.97	$181.64万	—	-20.19%
580	DGB极特币	$0.00325	$0.00345	$0.00318	$22.09万	$6,319.50万	-1.81%
604	COOKIECookie DAO	$0.00794	$0.0091	$0.00764	$19.60万	$725.93万	-8.21%