Ethena
ENA · 美元计价
$0.1975
-4.77%
≈ ￥1.3035
(-$0.01)
更新于 2026-10-29 14:15:02
24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2074
24H 成交量$4,419.07万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.85万 | $1,920.68万 | -2.06% |
| 100 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $322.94万 | $3.16亿 | -1.99% |
| 156 |
SANDThe Sandbox
|
$0.04661 | $0.04904 | $0.04563 | $153.28万 | $1.40亿 | -2.98% |
| 46 |
BMTBubblemaps
|
$0.0269 | $0.03266 | $0.02684 | $1,208.20万 | $2,141.98万 | -3.20% |
| 258 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.00万 | $2,247.48万 | -0.58% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000767 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -1.79% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.94% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0903 | $30.33万 | $3,185.19万 | -3.29% |
| 561 |
IMXImmutable
|
$0.1359 | $0.1433 | $0.1342 | $17.15万 | $1.28亿 | -2.44% |
| 220 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $86.74万 | $6,435.71万 | -6.41% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 185 |
MVLLBMVLLB
|
$26.14 | $31.41 | $23.12 | $119.56万 | — | -12.78% |
| 631 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.84万 | $6,276.30万 | -2.07% |
| 669 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.75% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
First Digital - 数字货币市值
Polkadot - BTC行情
EUR - 比特币行情
Starknet - 加密货币行情
LayerZero - 数字货币市值
RWUSD - 数字货币市值
Sei - 比特币行情
比特现金 - 币种排行
狗币 - BTC行情
Ether.fi - 数字货币市值
Ether.fi - 币种排行
USD1 - 比特币
Aave - 以太坊ETH价格
Blur - BTC行情
Pepe - 比特币
Solana - 比特币行情
Pump.fun - 数字货币市值
Pepe - 比特币行情
Arbitrum - 比特币行情
Hyperliquid - 数字货币市值
Celo - 比特币
Injective - 以太坊ETH价格
Official Trump - 数字货币市值
Plasma - 币种排行
Uniswap - 比特币行情
Gram - 数字货币市值
Pump.fun - 比特币行情
Blur - 比特币行情
Tutorial - 以太坊ETH价格
Pepe - 比特币行情
Filecoin - 比特币行情
Optimism - 比特币行情
EUR - 数字货币市值
Shiba Inu - 数字货币市值
Solana - 数字货币市值
Tokamak - 以太坊ETH价格
Gitcoin - BTC行情
Bittensor - 数字货币市值