Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$100.69
-2.77%
≈ ￥664.554
(-$2.87)
更新于 2026-10-29 13:40:02
24H 最高$109.11
24H 最低$96.08
今日开盘$103.56
24H 成交量$3,966.62万
流通市值$6,066.38万
24H 涨跌额(-$2.87)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -2.06% |
| 101 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $325.98万 | $3.16亿 | -1.08% |
| 156 |
SANDThe Sandbox
|
$0.04704 | $0.04904 | $0.04563 | $153.85万 | $1.40亿 | -1.55% |
| 46 |
BMTBubblemaps
|
$0.02719 | $0.03266 | $0.02684 | $1,207.67万 | $2,141.98万 | -1.02% |
| 258 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.71万 | $2,247.48万 | 0.43% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.00077 | $0.000786 | $0.000757 | $4.89万 | $2,149.77万 | -0.90% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.08 | $78.79 | $76.80 | $15.03万 | $207.68万 | -1.76% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.43万 | $3,185.19万 | -2.44% |
| 565 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1342 | $16.82万 | $1.28亿 | -1.80% |
| 230 |
AMPAmp
|
$0.000667 | $0.000732 | $0.000656 | $80.89万 | $6,435.71万 | -6.97% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 185 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $118.87万 | — | -12.01% |
| 630 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -2.36% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
相关站点
共 40 个
Haedal - BTC行情
StraitsX XUSD - 数字货币市值
NFP - 加密货币行情
USDC - 以太坊ETH价格
Ondo - 比特币行情
United Stables - 比特币
LayerZero - 数字货币市值
Haedal - 加密货币行情
Plasma - 以太坊ETH价格
Solana - 比特币行情
比特币 - 币种排行
Chainlink - 比特币行情
Initia - BTC行情
PAX Gold - 币种排行
波场 - 比特币
比特现金 - BTC行情
Uniswap - 加密货币行情
Gram - 比特币
Ether.fi - 以太坊ETH价格
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币
Caldera - BTC行情
Pump.fun - 比特币
QQQB - 比特币行情
Shiba Inu - 比特币
United Stables - 币种排行
MarsCoin - 比特币行情
Sui - BTC行情
Chainlink - 币种排行
Pump.fun - 比特币
Polkadot - 币种排行
Blur - 币种排行
Bittensor - 比特币行情
USD.AI - 比特币行情
Celestia - 以太坊ETH价格
Starknet - 数字货币市值
Official Trump - 比特币行情
United Stables - 比特币
艾达币 - 币种排行
Hyperliquid - BTC行情