SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$142.06

-1.99% ≈ ￥937.596 (-$2.88)

更新于 2026-10-30 04:10:02

24H 最高$145.15

24H 最低$141.27

今日开盘$144.94

24H 成交量$3,164.42万

流通市值$1.80亿

24H 涨跌额(-$2.88)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
664	SLPSmooth Love Potion	$0.000516	$0.000535	$0.000512	$7.59万	$1,926.14万	-3.01%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.48万	$3.20亿	-1.07%
162	SANDThe Sandbox	$0.04711	$0.04927	$0.04563	$161.58万	$1.44亿	-1.94%
69	BMTBubblemaps	$0.02517	$0.0289	$0.02503	$640.81万	$2,012.90万	-10.11%
243	GMTGMT	$0.00687	$0.0073	$0.0068	$78.83万	$2,208.28万	-2.55%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
682	IQIQ	$0.000758	$0.00078	$0.000752	$4.32万	$2,133.02万	-2.57%
597	PDDBPDD Holdings (bStocks Tokenize	$79.41	$79.86	$76.56	$14.96万	$216.08万	2.28%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
386	OPENOpenLedger	$0.09	$0.095	$0.0895	$39.88万	$3,170.04万	-5.16%
524	IMXImmutable	$0.136	$0.1424	$0.1333	$22.62万	$1.28亿	-4.02%
204	AMPAmp	$0.000678	$0.000724	$0.000656	$100.18万	$6,210.43万	-5.83%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
145	MVLLBMVLLB	$21.58	$30.79	$21.05	$188.22万	—	-29.82%
588	DGB极特币	$0.00337	$0.00345	$0.00326	$16.06万	$6,319.50万	0.00%
655	COOKIECookie DAO	$0.00867	$0.0091	$0.00852	$8.45万	$725.93万	-4.73%