Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 21:55:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.07万	$1,920.68万	-0.76%
91	FFFalcon Finance	$0.09536	$0.09781	$0.09267	$371.80万	$3.16亿	-0.30%
163	SANDThe Sandbox	$0.04784	$0.04848	$0.04563	$149.17万	$1.40亿	0.11%
48	BMTBubblemaps	$0.02612	$0.03266	$0.02604	$1,032.92万	$2,141.98万	-13.80%
238	GMTGMT	$0.00696	$0.0073	$0.0068	$76.46万	$2,247.48万	1.02%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.17%
572	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.16	$76.56	$16.47万	$207.68万	2.05%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
452	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.03万	$3,185.19万	-1.50%
533	IMXImmutable	$0.1374	$0.1433	$0.1333	$19.81万	$1.28亿	0.07%
202	AMPAmp	$0.000683	$0.000729	$0.000656	$95.97万	$6,435.71万	-4.07%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
152	MVLLBMVLLB	$22.46	$31.41	$22.37	$166.02万	—	-25.26%
599	DGB极特币	$0.0034	$0.00345	$0.00326	$14.26万	$6,276.30万	1.19%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.08万	$725.40万	-1.34%