MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-29 16:30:01

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.07万	$1,920.68万	-3.74%
99	FFFalcon Finance	$0.09523	$0.09708	$0.09267	$327.62万	$3.16亿	-1.72%
159	SANDThe Sandbox	$0.04608	$0.04904	$0.04563	$152.75万	$1.40亿	-5.01%
42	BMTBubblemaps	$0.02634	$0.03266	$0.02628	$1,224.54万	$2,141.98万	-3.52%
242	GMTGMT	$0.00686	$0.0073	$0.0068	$76.37万	$2,247.48万	-2.14%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-2.81%
582	PDDBPDD Holdings (bStocks Tokenize	$76.82	$78.79	$76.56	$15.78万	$207.68万	-2.15%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.15万	$3,185.19万	-3.93%
535	IMXImmutable	$0.134	$0.1433	$0.1333	$19.64万	$1.28亿	-3.87%
204	AMPAmp	$0.000684	$0.000732	$0.000656	$95.88万	$6,435.71万	-4.87%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
183	MVLLBMVLLB	$25.01	$31.41	$23.12	$122.81万	—	-17.02%
616	DGB极特币	$0.00334	$0.00345	$0.00326	$12.15万	$6,276.30万	-1.18%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.22万	$725.40万	-5.51%