Sahara AI

SAHARA · 美元计价

$0.00785

-1.01% ≈ ￥0.05181 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.00799

24H 最低$0.00766

今日开盘$0.00793

24H 成交量$61.80万

流通市值$3,436.55万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
666	SLPSmooth Love Potion	$0.000517	$0.000537	$0.000512	$7.10万	$1,920.68万	-3.55%
97	FFFalcon Finance	$0.09678	$0.09708	$0.09267	$334.47万	$3.16亿	1.17%
159	SANDThe Sandbox	$0.04661	$0.04904	$0.04563	$155.69万	$1.40亿	-3.34%
41	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,226.55万	$2,141.98万	-5.56%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.11万	$2,247.48万	-1.15%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-2.56%
589	PDDBPDD Holdings (bStocks Tokenize	$76.81	$78.68	$76.56	$15.19万	$207.68万	-2.20%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	OPENOpenLedger	$0.0911	$0.0953	$0.0901	$29.88万	$3,185.19万	-3.29%
538	IMXImmutable	$0.1353	$0.1433	$0.1333	$19.22万	$1.28亿	-3.01%
203	AMPAmp	$0.000677	$0.000732	$0.000656	$97.59万	$6,435.71万	-6.36%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
179	MVLLBMVLLB	$25.1	$31.41	$23.12	$126.45万	—	-16.03%
610	DGB极特币	$0.00336	$0.00345	$0.00326	$13.02万	$6,276.30万	-0.89%
665	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$7.19万	$725.40万	-4.53%