GNS
GNS · 美元计价
$0.383
-2.79%
≈ ￥2.5278
(-$0.01)
更新于 2026-10-29 03:35:02
24H 最高$0.405
24H 最低$0.371
今日开盘$0.394
24H 成交量$52.79万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | 0.57% |
| 119 |
FFFalcon Finance
|
$0.09466 | $0.09782 | $0.09267 | $213.12万 | $3.18亿 | -2.98% |
| 169 |
SANDThe Sandbox
|
$0.04745 | $0.04904 | $0.04682 | $128.61万 | $1.41亿 | -0.46% |
| 40 |
BMTBubblemaps
|
$0.02819 | $0.03266 | $0.02684 | $1,209.22万 | $2,287.25万 | 2.29% |
| 545 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $16.12万 | $2,138.66万 | 1.60% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.16万 | $2,146.43万 | -1.16% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $17.23万 | $202.96万 | -1.52% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 411 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0925 | $32.50万 | $3,140.28万 | 0.11% |
| 573 |
IMXImmutable
|
$0.1407 | $0.1408 | $0.1363 | $14.36万 | $1.25亿 | 1.81% |
| 396 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.86万 | $6,473.24万 | -0.42% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 421 |
MVLLBMVLLB
|
$30.44 | $31.41 | $28.61 | $31.09万 | — | 4.68% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $5.98万 | $6,284.61万 | 1.51% |
| 676 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | 0.22% |
相关站点
共 40 个
Chainlink - 比特币行情
莱特币 - 数字货币市值
艾达币 - 加密货币行情
Pepe - 数字货币市值
达世币 - 数字货币市值
Hyperliquid - 比特币
币安币 - 比特币行情
Worldcoin - 比特币
Shiba Inu - 加密货币行情
恒星币 - 比特币行情
Aptos - 比特币
牛来 - 币种排行
Hedera - 比特币行情
Sui - 加密货币行情
First Digital - BTC行情
Avalanche - BTC行情
Arbitrum - 比特币
Aave - 以太坊ETH价格
Hedera - BTC行情
Arbitrum - 数字货币市值
Arbitrum - 加密货币行情
First Digital - 币种排行
RWUSD - 数字货币市值
Tokamak - 比特币
Solana - 以太坊ETH价格
Optimism - 数字货币市值
Aptos - 币种排行
Tutorial - 币种排行
USD1 - 数字货币市值
莱特币 - 数字货币市值
大零币 - 数字货币市值
Sui - 币种排行
Official Trump - 数字货币市值
Uniswap - 比特币
Ethena - 加密货币行情
EUR - BTC行情
Starknet - 加密货币行情
Optimism - 以太坊ETH价格
波场 - BTC行情
Solana - 以太坊ETH价格