VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.62% |
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $327.64万 | $3.16亿 | -1.44% |
| 165 |
SANDThe Sandbox
|
$0.04646 | $0.04904 | $0.04563 | $148.34万 | $1.40亿 | -3.01% |
| 47 |
BMTBubblemaps
|
$0.02763 | $0.03266 | $0.02684 | $1,202.27万 | $2,141.98万 | -0.07% |
| 256 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00681 | $73.65万 | $2,247.48万 | 0.00% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.54% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.06万 | $207.68万 | -1.81% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.16万 | $3,185.19万 | -2.66% |
| 563 |
IMXImmutable
|
$0.1358 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -2.30% |
| 274 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $67.35万 | $6,435.71万 | -6.82% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 186 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $118.02万 | — | -12.32% |
| 628 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -1.78% |
| 671 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.22万 | $725.40万 | -3.86% |
相关站点
共 40 个
USD.AI - 币种排行
Ethena - 比特币行情
Hedera - 比特币
Bittensor - BTC行情
Shiba Inu - 比特币
Celo - BTC行情
Caldera - 以太坊ETH价格
NFP - 比特币行情
Midnight - 比特币
Polkadot - 币种排行
MyShell - 加密货币行情
艾达币 - 加密货币行情
EUR - 数字货币市值
艾达币 - 数字货币市值
Official Trump - 数字货币市值
Starknet - 比特币行情
Midnight - 币种排行
MegaETH - 比特币行情
Ondo - 加密货币行情
Tether Gold - BTC行情
Caldera - 比特币行情
USDC - 比特币
QQQB - 币种排行
USDC - 比特币行情
Arbitrum - 加密货币行情
Aster - 以太坊ETH价格
Internet - 加密货币行情
Celo - 数字货币市值
Artificial Inu - 加密货币行情
狗币 - 数字货币市值
Pump.fun - BTC行情
PAX Gold - 以太坊ETH价格
Katana - 以太坊ETH价格
比特币 - 比特币行情
Ondo - 比特币
Avalanche - 数字货币市值
USDC - 比特币
Celo - 比特币行情
Pump.fun - 比特币行情
恒星币 - 币种排行