TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
671	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.69万	$1,926.14万	-0.57%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$269.59万	$3.20亿	-0.50%
158	SANDThe Sandbox	$0.04814	$0.04927	$0.04563	$159.46万	$1.44亿	1.78%
69	BMTBubblemaps	$0.02577	$0.0289	$0.02533	$635.21万	$2,012.90万	-8.32%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.43%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000761	$0.00078	$0.000752	$5.20万	$2,133.02万	-0.91%
599	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$14.75万	$216.08万	2.63%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$36.36万	$3,170.04万	-2.46%
523	IMXImmutable	$0.1383	$0.1433	$0.1333	$21.80万	$1.28亿	-1.71%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.16万	$6,210.43万	-4.46%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
145	MVLLBMVLLB	$22.05	$31.33	$21.87	$185.22万	—	-27.94%
587	DGB极特币	$0.00341	$0.00345	$0.00326	$16.06万	$6,319.50万	1.19%
655	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.41万	$725.93万	-1.78%