Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
671	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.64万	$1,926.14万	-0.95%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$271.43万	$3.20亿	-0.18%
158	SANDThe Sandbox	$0.04787	$0.04927	$0.04563	$159.48万	$1.44亿	1.10%
69	BMTBubblemaps	$0.02555	$0.0289	$0.02533	$641.42万	$2,012.90万	-9.65%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.43%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.00076	$0.00078	$0.000752	$5.18万	$2,133.02万	-0.91%
598	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$14.80万	$216.08万	2.79%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$35.92万	$3,170.04万	-2.99%
521	IMXImmutable	$0.1378	$0.1433	$0.1333	$21.86万	$1.28亿	-1.50%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.18万	$6,210.43万	-4.06%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
145	MVLLBMVLLB	$22.07	$31.33	$21.87	$184.97万	—	-28.09%
585	DGB极特币	$0.00339	$0.00345	$0.00326	$16.07万	$6,319.50万	0.30%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.23万	$725.93万	-2.77%